Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.097791 zł0.096689 zł0.102955 zł0.101737 zł4,396,411 zł201,380,648
May-01 2024 zł0.1016 zł0.094672 zł0.101886 zł0.101098 zł4,209,112 zł209,223,568
Apr-30 2024 zł0.101271 zł0.095585 zł0.106019 zł0.105768 zł5,108,287 zł208,545,919
Apr-29 2024 zł0.105733 zł0.102549 zł0.108955 zł0.105113 zł3,936,198 zł217,735,215
Apr-28 2024 zł0.105564 zł0.105564 zł0.110503 zł0.109935 zł4,562,411 zł217,387,593
Apr-27 2024 zł0.108153 zł0.104678 zł0.110048 zł0.110048 zł4,005,183 zł222,718,663
Apr-26 2024 zł0.11042 zł0.108241 zł0.113349 zł0.111259 zł6,083,602 zł227,386,745
Apr-25 2024 zł0.110827 zł0.106716 zł0.116579 zł0.114054 zł8,048,262 zł228,223,690
Apr-24 2024 zł0.119261 zł0.116783 zł0.121637 zł0.120613 zł5,601,513 zł245,591,887
Apr-23 2024 zł0.119965 zł0.119287 zł0.12549 zł0.12549 zł5,761,500 zł247,042,390
Apr-22 2024 zł0.124121 zł0.115313 zł0.125573 zł0.115313 zł4,793,415 zł255,600,375
Apr-21 2024 zł0.11534 zł0.114177 zł0.118157 zł0.116614 zł5,141,772 zł237,518,520
Apr-20 2024 zł0.118185 zł0.110252 zł0.118185 zł0.112371 zł5,221,059 zł243,377,416
Apr-19 2024 zł0.111965 zł0.103346 zł0.112978 zł0.111417 zł6,191,395 zł230,568,426
Apr-18 2024 zł0.11071 zł0.099565 zł0.111482 zł0.101184 zł5,222,775 zł227,983,204

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.