Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.036882 AU$0.036466 AU$0.038829 AU$0.03837 AU$1,658,102 AU$75,950,524
May-01 2024 AU$0.038318 AU$0.035705 AU$0.038426 AU$0.038129 AU$1,587,463 AU$78,908,475
Apr-30 2024 AU$0.038194 AU$0.036049 AU$0.039985 AU$0.03989 AU$1,926,586 AU$78,652,900
Apr-29 2024 AU$0.039877 AU$0.038676 AU$0.041092 AU$0.039643 AU$1,484,533 AU$82,118,634
Apr-28 2024 AU$0.039813 AU$0.039813 AU$0.041676 AU$0.041462 AU$1,720,709 AU$81,987,529
Apr-27 2024 AU$0.04079 AU$0.039479 AU$0.041504 AU$0.041504 AU$1,510,551 AU$83,998,137
Apr-26 2024 AU$0.041645 AU$0.040823 AU$0.042749 AU$0.041961 AU$2,294,425 AU$85,758,700
Apr-25 2024 AU$0.041798 AU$0.040248 AU$0.043967 AU$0.043015 AU$3,035,394 AU$86,074,353
Apr-24 2024 AU$0.044979 AU$0.044044 AU$0.045875 AU$0.045489 AU$2,112,606 AU$92,624,752
Apr-23 2024 AU$0.045244 AU$0.044989 AU$0.047328 AU$0.047328 AU$2,172,944 AU$93,171,808
Apr-22 2024 AU$0.046812 AU$0.04349 AU$0.047359 AU$0.04349 AU$1,807,832 AU$96,399,444
Apr-21 2024 AU$0.0435 AU$0.043062 AU$0.044563 AU$0.043981 AU$1,939,214 AU$89,579,889
Apr-20 2024 AU$0.044573 AU$0.041581 AU$0.044573 AU$0.04238 AU$1,969,117 AU$91,789,567
Apr-19 2024 AU$0.042227 AU$0.038976 AU$0.042609 AU$0.04202 AU$2,335,079 AU$86,958,668
Apr-18 2024 AU$0.041754 AU$0.03755 AU$0.042045 AU$0.038161 AU$1,969,765 AU$85,983,654

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.