Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 6 Seconds ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.411788 MX$0.407145 MX$0.433531 MX$0.428404 MX$18,512,712 MX$847,987,680
May-01 2024 MX$0.427826 MX$0.398654 MX$0.429029 MX$0.425712 MX$17,724,024 MX$881,013,197
Apr-30 2024 MX$0.42644 MX$0.402497 MX$0.446435 MX$0.445376 MX$21,510,331 MX$878,159,704
Apr-29 2024 MX$0.445231 MX$0.431822 MX$0.458796 MX$0.44262 MX$16,574,817 MX$916,854,632
Apr-28 2024 MX$0.44452 MX$0.44452 MX$0.465314 MX$0.462925 MX$19,211,719 MX$915,390,843
Apr-27 2024 MX$0.455421 MX$0.440789 MX$0.463398 MX$0.463398 MX$16,865,306 MX$937,839,284
Apr-26 2024 MX$0.464966 MX$0.455791 MX$0.477298 MX$0.4685 MX$25,617,255 MX$957,495,967
Apr-25 2024 MX$0.466678 MX$0.44937 MX$0.4909 MX$0.480269 MX$33,890,182 MX$961,020,236
Apr-24 2024 MX$0.502193 MX$0.49176 MX$0.512199 MX$0.507887 MX$23,587,243 MX$1,034,155,448
Apr-23 2024 MX$0.505159 MX$0.502304 MX$0.528424 MX$0.528424 MX$24,260,927 MX$1,040,263,331
Apr-22 2024 MX$0.522658 MX$0.485569 MX$0.528771 MX$0.485569 MX$20,184,446 MX$1,076,299,890
Apr-21 2024 MX$0.485684 MX$0.480788 MX$0.497547 MX$0.491048 MX$21,651,332 MX$1,000,159,551
Apr-20 2024 MX$0.497665 MX$0.464257 MX$0.497665 MX$0.473179 MX$21,985,199 MX$1,024,830,602
Apr-19 2024 MX$0.471472 MX$0.435177 MX$0.475739 MX$0.469163 MX$26,071,157 MX$970,893,614
Apr-18 2024 MX$0.466186 MX$0.419255 MX$0.469436 MX$0.426075 MX$21,992,425 MX$960,007,581

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 416 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.