Cap Mercado MX$40.47T
-1.3%
Volumen 24h MX$2.12T
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.410657 | MX$0.410657 | MX$0.419665 | MX$0.418255 | MX$15,792,261 | MX$845,656,899 |
May-07 2024 | MX$0.418747 | MX$0.404059 | MX$0.42042 | MX$0.404059 | MX$13,998,083 | MX$862,318,156 |
May-06 2024 | MX$0.405848 | MX$0.405835 | MX$0.442935 | MX$0.436891 | MX$19,268,065 | MX$835,753,983 |
May-05 2024 | MX$0.436617 | MX$0.421643 | MX$0.437386 | MX$0.430794 | MX$15,154,624 | MX$899,116,911 |
May-04 2024 | MX$0.432587 | MX$0.419356 | MX$0.434259 | MX$0.429671 | MX$17,782,222 | MX$890,817,984 |
May-03 2024 | MX$0.428208 | MX$0.406584 | MX$0.43333 | MX$0.411422 | MX$19,987,528 | MX$881,800,140 |
May-02 2024 | MX$0.41182 | MX$0.407176 | MX$0.433565 | MX$0.428437 | MX$18,514,153 | MX$848,053,685 |
May-01 2024 | MX$0.427859 | MX$0.398685 | MX$0.429062 | MX$0.425746 | MX$17,725,403 | MX$881,081,772 |
Apr-30 2024 | MX$0.426473 | MX$0.402528 | MX$0.446469 | MX$0.445411 | MX$21,512,005 | MX$878,228,057 |
Apr-29 2024 | MX$0.445265 | MX$0.431856 | MX$0.458832 | MX$0.442655 | MX$16,576,107 | MX$916,925,997 |
Apr-28 2024 | MX$0.444554 | MX$0.444554 | MX$0.465351 | MX$0.462961 | MX$19,213,214 | MX$915,462,095 |
Apr-27 2024 | MX$0.455456 | MX$0.440823 | MX$0.463434 | MX$0.463434 | MX$16,866,618 | MX$937,912,282 |
Apr-26 2024 | MX$0.465003 | MX$0.455827 | MX$0.477335 | MX$0.468536 | MX$25,619,249 | MX$957,570,495 |
Apr-25 2024 | MX$0.466714 | MX$0.449405 | MX$0.490938 | MX$0.480307 | MX$33,892,820 | MX$961,095,039 |
Apr-24 2024 | MX$0.502232 | MX$0.491798 | MX$0.512239 | MX$0.507926 | MX$23,589,079 | MX$1,034,235,944 |
Análisis de precios históricos y de mercado de Games for a living (GFAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95984 MXN.