Cap Mercado £1.90T
-1.37%
Volumen 24h £100.17B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.01939 | £0.01939 | £0.019815 | £0.019749 | £745,679 | £39,930,241 |
May-07 2024 | £0.019772 | £0.019078 | £0.019851 | £0.019078 | £660,962 | £40,716,953 |
May-06 2024 | £0.019163 | £0.019162 | £0.020914 | £0.020629 | £909,800 | £39,462,645 |
May-05 2024 | £0.020616 | £0.019909 | £0.020652 | £0.020341 | £715,571 | £42,454,517 |
May-04 2024 | £0.020425 | £0.019801 | £0.020504 | £0.020288 | £839,641 | £42,062,658 |
May-03 2024 | £0.020219 | £0.019198 | £0.020461 | £0.019426 | £943,771 | £41,636,853 |
May-02 2024 | £0.019445 | £0.019226 | £0.020472 | £0.020229 | £874,202 | £40,043,413 |
May-01 2024 | £0.020202 | £0.018825 | £0.020259 | £0.020102 | £836,958 | £41,602,933 |
Apr-30 2024 | £0.020137 | £0.019006 | £0.021081 | £0.021031 | £1,015,754 | £41,468,187 |
Apr-29 2024 | £0.021024 | £0.020391 | £0.021665 | £0.020901 | £782,691 | £43,295,427 |
Apr-28 2024 | £0.020991 | £0.020991 | £0.021972 | £0.02186 | £907,210 | £43,226,304 |
Apr-27 2024 | £0.021505 | £0.020814 | £0.021882 | £0.021882 | £796,408 | £44,286,357 |
Apr-26 2024 | £0.021956 | £0.021523 | £0.022538 | £0.022123 | £1,209,690 | £45,214,579 |
Apr-25 2024 | £0.022037 | £0.02122 | £0.023181 | £0.022679 | £1,600,352 | £45,381,001 |
Apr-24 2024 | £0.023714 | £0.023221 | £0.024186 | £0.023983 | £1,113,830 | £48,834,570 |
Análisis de precios históricos y de mercado de Games for a living (GFAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.