Cap Mercado €2.25T
0.54%
Volumen 24h €118.24B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.02247 | €0.02247 | €0.022963 | €0.022885 | €864,113 | €46,272,229 |
May-07 2024 | €0.022912 | €0.022109 | €0.023004 | €0.022109 | €765,940 | €47,183,891 |
May-06 2024 | €0.022206 | €0.022206 | €0.024236 | €0.023905 | €1,054,300 | €45,730,366 |
May-05 2024 | €0.02389 | €0.023071 | €0.023932 | €0.023572 | €829,223 | €49,197,427 |
May-04 2024 | €0.02367 | €0.022946 | €0.023761 | €0.02351 | €972,999 | €48,743,331 |
May-03 2024 | €0.02343 | €0.022247 | €0.02371 | €0.022512 | €1,093,668 | €48,249,897 |
May-02 2024 | €0.022533 | €0.022279 | €0.023723 | €0.023443 | €1,013,048 | €46,403,375 |
May-01 2024 | €0.023411 | €0.021815 | €0.023477 | €0.023295 | €969,890 | €48,210,590 |
Apr-30 2024 | €0.023335 | €0.022025 | €0.024429 | €0.024371 | €1,177,083 | €48,054,441 |
Apr-29 2024 | €0.024363 | €0.02363 | €0.025106 | €0.02422 | €907,003 | €50,171,896 |
Apr-28 2024 | €0.024324 | €0.024324 | €0.025462 | €0.025332 | €1,051,299 | €50,091,795 |
Apr-27 2024 | €0.024921 | €0.02412 | €0.025357 | €0.025357 | €922,899 | €51,320,213 |
Apr-26 2024 | €0.025443 | €0.024941 | €0.026118 | €0.025637 | €1,401,821 | €52,395,861 |
Apr-25 2024 | €0.025537 | €0.02459 | €0.026862 | €0.026281 | €1,854,530 | €52,588,715 |
Apr-24 2024 | €0.02748 | €0.026909 | €0.028028 | €0.027792 | €1,290,735 | €56,590,803 |
Análisis de precios históricos y de mercado de Games for a living (GFAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.