Cap Mercado NZ$3.96T
-1.42%
Volumen 24h NZ$211.10B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.040357 | NZ$0.040357 | NZ$0.041243 | NZ$0.041104 | NZ$1,552,005 | NZ$83,108,015 |
May-07 2024 | NZ$0.041152 | NZ$0.039709 | NZ$0.041317 | NZ$0.039709 | NZ$1,375,680 | NZ$84,745,421 |
May-06 2024 | NZ$0.039885 | NZ$0.039884 | NZ$0.04353 | NZ$0.042936 | NZ$1,893,594 | NZ$82,134,793 |
May-05 2024 | NZ$0.042909 | NZ$0.041437 | NZ$0.042984 | NZ$0.042336 | NZ$1,489,340 | NZ$88,361,866 |
May-04 2024 | NZ$0.042513 | NZ$0.041212 | NZ$0.042677 | NZ$0.042226 | NZ$1,747,571 | NZ$87,546,278 |
May-03 2024 | NZ$0.042082 | NZ$0.039957 | NZ$0.042586 | NZ$0.040433 | NZ$1,964,300 | NZ$86,660,038 |
May-02 2024 | NZ$0.040472 | NZ$0.040015 | NZ$0.042609 | NZ$0.042105 | NZ$1,819,502 | NZ$83,343,562 |
May-01 2024 | NZ$0.042048 | NZ$0.039181 | NZ$0.042166 | NZ$0.04184 | NZ$1,741,987 | NZ$86,589,440 |
Apr-30 2024 | NZ$0.041912 | NZ$0.039559 | NZ$0.043877 | NZ$0.043773 | NZ$2,114,120 | NZ$86,308,987 |
Apr-29 2024 | NZ$0.043759 | NZ$0.042441 | NZ$0.045092 | NZ$0.043502 | NZ$1,629,038 | NZ$90,112,077 |
Apr-28 2024 | NZ$0.043689 | NZ$0.043689 | NZ$0.045732 | NZ$0.045498 | NZ$1,888,203 | NZ$89,968,210 |
Apr-27 2024 | NZ$0.04476 | NZ$0.043322 | NZ$0.045544 | NZ$0.045544 | NZ$1,657,589 | NZ$92,174,531 |
Apr-26 2024 | NZ$0.045698 | NZ$0.044797 | NZ$0.04691 | NZ$0.046046 | NZ$2,517,765 | NZ$94,106,467 |
Apr-25 2024 | NZ$0.045866 | NZ$0.044165 | NZ$0.048247 | NZ$0.047202 | NZ$3,330,860 | NZ$94,452,846 |
Apr-24 2024 | NZ$0.049357 | NZ$0.048332 | NZ$0.050341 | NZ$0.049917 | NZ$2,318,247 | NZ$101,640,862 |
Análisis de precios históricos y de mercado de Games for a living (GFAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66675 NZD.