Cap Mercado R$12.39T
-0.74%
Volumen 24h R$650.75B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.12527 | R$0.12527 | R$0.128018 | R$0.127588 | R$4,817,402 | R$257,966,181 |
May-07 2024 | R$0.127738 | R$0.123257 | R$0.128248 | R$0.123257 | R$4,270,091 | R$263,048,669 |
May-06 2024 | R$0.123803 | R$0.123799 | R$0.135116 | R$0.133272 | R$5,877,690 | R$254,945,314 |
May-05 2024 | R$0.133189 | R$0.128621 | R$0.133424 | R$0.131413 | R$4,622,892 | R$274,274,066 |
May-04 2024 | R$0.13196 | R$0.127923 | R$0.13247 | R$0.13107 | R$5,424,436 | R$271,742,493 |
May-03 2024 | R$0.130624 | R$0.124027 | R$0.132186 | R$0.125503 | R$6,097,161 | R$268,991,615 |
May-02 2024 | R$0.125625 | R$0.124208 | R$0.132258 | R$0.130694 | R$5,647,711 | R$258,697,317 |
May-01 2024 | R$0.130517 | R$0.121618 | R$0.130884 | R$0.129873 | R$5,407,104 | R$268,772,478 |
Apr-30 2024 | R$0.130095 | R$0.12279 | R$0.136194 | R$0.135872 | R$6,562,200 | R$267,901,957 |
Apr-29 2024 | R$0.135827 | R$0.131736 | R$0.139965 | R$0.135031 | R$5,056,513 | R$279,706,697 |
Apr-28 2024 | R$0.13561 | R$0.13561 | R$0.141954 | R$0.141225 | R$5,860,958 | R$279,260,136 |
Apr-27 2024 | R$0.138936 | R$0.134472 | R$0.141369 | R$0.141369 | R$5,145,133 | R$286,108,527 |
Apr-26 2024 | R$0.141848 | R$0.139049 | R$0.14561 | R$0.142926 | R$7,815,108 | R$292,105,231 |
Apr-25 2024 | R$0.14237 | R$0.13709 | R$0.149759 | R$0.146516 | R$10,338,946 | R$293,180,387 |
Apr-24 2024 | R$0.153205 | R$0.150022 | R$0.156257 | R$0.154942 | R$7,195,808 | R$315,491,895 |
Análisis de precios históricos y de mercado de Games for a living (GFAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17357 BRL.