Cap Mercado CA$3.30T
-1.22%
Volumen 24h CA$177.97B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.033236 | CA$0.033236 | CA$0.033966 | CA$0.033851 | CA$1,278,161 | CA$68,444,006 |
May-07 2024 | CA$0.033891 | CA$0.032702 | CA$0.034027 | CA$0.032702 | CA$1,132,948 | CA$69,792,500 |
May-06 2024 | CA$0.032847 | CA$0.032846 | CA$0.035849 | CA$0.03536 | CA$1,559,478 | CA$67,642,505 |
May-05 2024 | CA$0.035338 | CA$0.034126 | CA$0.0354 | CA$0.034866 | CA$1,226,553 | CA$72,770,841 |
May-04 2024 | CA$0.035011 | CA$0.03394 | CA$0.035147 | CA$0.034775 | CA$1,439,220 | CA$72,099,160 |
May-03 2024 | CA$0.034657 | CA$0.032907 | CA$0.035072 | CA$0.033298 | CA$1,617,709 | CA$71,369,292 |
May-02 2024 | CA$0.033331 | CA$0.032955 | CA$0.03509 | CA$0.034676 | CA$1,498,460 | CA$68,637,993 |
May-01 2024 | CA$0.034629 | CA$0.032267 | CA$0.034726 | CA$0.034458 | CA$1,434,622 | CA$71,311,151 |
Apr-30 2024 | CA$0.034517 | CA$0.032579 | CA$0.036135 | CA$0.036049 | CA$1,741,094 | CA$71,080,183 |
Apr-29 2024 | CA$0.036037 | CA$0.034952 | CA$0.037135 | CA$0.035826 | CA$1,341,602 | CA$74,212,235 |
Apr-28 2024 | CA$0.03598 | CA$0.03598 | CA$0.037663 | CA$0.03747 | CA$1,555,039 | CA$74,093,753 |
Apr-27 2024 | CA$0.036862 | CA$0.035678 | CA$0.037508 | CA$0.037508 | CA$1,365,115 | CA$75,910,779 |
Apr-26 2024 | CA$0.037635 | CA$0.036892 | CA$0.038633 | CA$0.037921 | CA$2,073,517 | CA$77,501,835 |
Apr-25 2024 | CA$0.037773 | CA$0.036373 | CA$0.039734 | CA$0.038874 | CA$2,743,146 | CA$77,787,097 |
Apr-24 2024 | CA$0.040648 | CA$0.039804 | CA$0.041458 | CA$0.041109 | CA$1,909,203 | CA$83,706,822 |
Análisis de precios históricos y de mercado de Games for a living (GFAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37266 CAD.