Cap Mercado AR$2,143.05T
0.78%
Volumen 24h AR$113.26T
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$21.36 | AR$21.36 | AR$21.83 | AR$21.75 | AR$821,527,884 | AR$43,991,845,907 |
May-07 2024 | AR$21.78 | AR$21.01 | AR$21.87 | AR$21.01 | AR$728,193,105 | AR$44,858,579,765 |
May-06 2024 | AR$21.11 | AR$21.11 | AR$23.04 | AR$22.72 | AR$1,002,342,368 | AR$43,476,687,152 |
May-05 2024 | AR$22.71 | AR$21.93 | AR$22.75 | AR$22.41 | AR$788,357,404 | AR$46,772,884,685 |
May-04 2024 | AR$22.50 | AR$21.81 | AR$22.59 | AR$22.35 | AR$925,047,461 | AR$46,341,166,890 |
May-03 2024 | AR$22.27 | AR$21.15 | AR$22.54 | AR$21.40 | AR$1,039,769,518 | AR$45,872,050,403 |
May-02 2024 | AR$21.42 | AR$21.18 | AR$22.55 | AR$22.28 | AR$963,123,207 | AR$44,116,528,905 |
May-01 2024 | AR$22.25 | AR$20.73 | AR$22.32 | AR$22.14 | AR$922,091,709 | AR$45,834,680,247 |
Apr-30 2024 | AR$22.18 | AR$20.93 | AR$23.22 | AR$23.17 | AR$1,119,074,189 | AR$45,686,227,365 |
Apr-29 2024 | AR$23.16 | AR$22.46 | AR$23.86 | AR$23.02 | AR$862,304,279 | AR$47,699,329,641 |
Apr-28 2024 | AR$23.12 | AR$23.12 | AR$24.20 | AR$24.08 | AR$999,488,989 | AR$47,623,176,082 |
Apr-27 2024 | AR$23.69 | AR$22.93 | AR$24.10 | AR$24.10 | AR$877,416,928 | AR$48,791,055,387 |
Apr-26 2024 | AR$24.18 | AR$23.71 | AR$24.83 | AR$24.37 | AR$1,332,736,781 | AR$49,813,693,613 |
Apr-25 2024 | AR$24.27 | AR$23.37 | AR$25.53 | AR$24.98 | AR$1,763,135,532 | AR$49,997,043,625 |
Apr-24 2024 | AR$26.12 | AR$25.58 | AR$26.64 | AR$26.42 | AR$1,227,125,482 | AR$53,801,900,434 |
Análisis de precios históricos y de mercado de Games for a living (GFAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.2664 ARS.