Cap Mercado HK$18.94T
0.48%
Volumen 24h HK$1.03T
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.189216 | HK$0.189216 | HK$0.193367 | HK$0.192717 | HK$7,276,521 | HK$389,649,067 |
May-07 2024 | HK$0.192944 | HK$0.186176 | HK$0.193714 | HK$0.186176 | HK$6,449,826 | HK$397,325,991 |
May-06 2024 | HK$0.187 | HK$0.186994 | HK$0.204089 | HK$0.201304 | HK$8,878,049 | HK$385,086,151 |
May-05 2024 | HK$0.201178 | HK$0.194278 | HK$0.201532 | HK$0.198495 | HK$6,982,720 | HK$414,281,568 |
May-04 2024 | HK$0.199321 | HK$0.193224 | HK$0.200091 | HK$0.197977 | HK$8,193,425 | HK$410,457,713 |
May-03 2024 | HK$0.197303 | HK$0.18734 | HK$0.199663 | HK$0.189569 | HK$9,209,553 | HK$406,302,606 |
May-02 2024 | HK$0.189752 | HK$0.187612 | HK$0.199771 | HK$0.197409 | HK$8,530,673 | HK$390,753,422 |
May-01 2024 | HK$0.197142 | HK$0.1837 | HK$0.197697 | HK$0.196168 | HK$8,167,245 | HK$405,971,608 |
Apr-30 2024 | HK$0.196504 | HK$0.185471 | HK$0.205717 | HK$0.20523 | HK$9,911,978 | HK$404,656,716 |
Apr-29 2024 | HK$0.205162 | HK$0.198984 | HK$0.211413 | HK$0.20396 | HK$7,637,689 | HK$422,487,371 |
Apr-28 2024 | HK$0.204835 | HK$0.204835 | HK$0.214417 | HK$0.213316 | HK$8,852,776 | HK$421,812,856 |
Apr-27 2024 | HK$0.209858 | HK$0.203115 | HK$0.213534 | HK$0.213534 | HK$7,771,547 | HK$432,157,115 |
Apr-26 2024 | HK$0.214257 | HK$0.210029 | HK$0.219939 | HK$0.215885 | HK$11,804,452 | HK$441,214,931 |
Apr-25 2024 | HK$0.215045 | HK$0.20707 | HK$0.226207 | HK$0.221308 | HK$15,616,624 | HK$442,838,917 |
Apr-24 2024 | HK$0.231411 | HK$0.226603 | HK$0.236022 | HK$0.234034 | HK$10,869,021 | HK$476,539,683 |
Análisis de precios históricos y de mercado de Games for a living (GFAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8145 HKD.