Market Cap MX$40.52T 1.38%
Volume 24h MX$2.35T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.00504818 MX$0.00425877 MX$0.00514357 MX$0.00449882 MX$83,923 -
May-12 2024 MX$0.00449019 MX$0.00445556 MX$0.00508174 MX$0.00507333 MX$126,861 -
May-11 2024 MX$0.00506347 MX$0.00506234 MX$0.00537479 MX$0.00536139 MX$60,293 -
May-10 2024 MX$0.00536082 MX$0.00533265 MX$0.00579207 MX$0.00575719 MX$69,802 -
May-09 2024 MX$0.00595186 MX$0.00557219 MX$0.00615105 MX$0.00607627 MX$434,937 -
May-08 2024 MX$0.00570659 MX$0.00516561 MX$0.00611245 MX$0.00546201 MX$275,938 -
May-07 2024 MX$0.00568137 MX$0.00477745 MX$0.00596401 MX$0.00484176 MX$322,176 -
May-06 2024 MX$0.00488709 MX$0.00469785 MX$0.00526778 MX$0.00470604 MX$57,347 -
May-05 2024 MX$0.00468932 MX$0.00461448 MX$0.00510579 MX$0.00493112 MX$122,337 -
May-04 2024 MX$0.00494255 MX$0.00418673 MX$0.00540772 MX$0.00434739 MX$276,795 -
May-03 2024 MX$0.00431257 MX$0.0035367 MX$0.00431257 MX$0.0035412 MX$481,741 -
May-02 2024 MX$0.00363499 MX$0.00348745 MX$0.00394254 MX$0.00371062 MX$240,989 -
May-01 2024 MX$0.00372453 MX$0.00303983 MX$0.00381912 MX$0.00381912 MX$564,245 -
Apr-30 2024 MX$0.00379699 MX$0.00343571 MX$0.00486858 MX$0.00478628 MX$877,176 -
Apr-29 2024 MX$0.00465194 MX$0.00455113 MX$0.00541954 MX$0.00505519 MX$204,050 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80757 MXN.