Market Cap CA$3.24T -1.48%
Volume 24h CA$201.43B 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 42 Seconds ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.0004095 CA$0.00034547 CA$0.00041724 CA$0.00036494 CA$6,808 -
May-12 2024 CA$0.00036424 CA$0.00036143 CA$0.00041223 CA$0.00041154 CA$10,291 -
May-11 2024 CA$0.00041074 CA$0.00041065 CA$0.000436 CA$0.00043491 CA$4,891 -
May-10 2024 CA$0.00043487 CA$0.00043258 CA$0.00046985 CA$0.00046702 CA$5,662 -
May-09 2024 CA$0.00048281 CA$0.00045201 CA$0.00049897 CA$0.0004929 CA$35,282 -
May-08 2024 CA$0.00046291 CA$0.00041903 CA$0.00049584 CA$0.00044307 CA$22,384 -
May-07 2024 CA$0.00046087 CA$0.00038754 CA$0.0004838 CA$0.00039276 CA$26,135 -
May-06 2024 CA$0.00039644 CA$0.00038109 CA$0.00042732 CA$0.00038175 CA$4,652 -
May-05 2024 CA$0.00038039 CA$0.00037432 CA$0.00041418 CA$0.00040001 CA$9,924 -
May-04 2024 CA$0.00040093 CA$0.00033962 CA$0.00043867 CA$0.00035266 CA$22,454 -
May-03 2024 CA$0.00034983 CA$0.00028689 CA$0.00034983 CA$0.00028726 CA$39,079 -
May-02 2024 CA$0.00029487 CA$0.0002829 CA$0.00031981 CA$0.000301 CA$19,549 -
May-01 2024 CA$0.00030213 CA$0.00024659 CA$0.0003098 CA$0.0003098 CA$45,772 -
Apr-30 2024 CA$0.00030801 CA$0.0002787 CA$0.00039493 CA$0.00038826 CA$71,157 -
Apr-29 2024 CA$0.00037736 CA$0.00036918 CA$0.00043963 CA$0.00041007 CA$16,553 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36343 CAD.