Market Cap Bs.87.98T 0.72%
Volume 24h Bs.5.15T 48.62%
BTC % 51.13% 0.82%
ETH % 14.7% -0.27%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.010982 Bs.0.00926482 Bs.0.011189 Bs.0.00978705 Bs.182,571 -
May-12 2024 Bs.0.00976829 Bs.0.00969295 Bs.0.011055 Bs.0.011036 Bs.275,982 -
May-11 2024 Bs.0.011015 Bs.0.011012 Bs.0.011692 Bs.0.011663 Bs.131,166 -
May-10 2024 Bs.0.011662 Bs.0.011601 Bs.0.0126 Bs.0.012524 Bs.151,853 -
May-09 2024 Bs.0.012948 Bs.0.012122 Bs.0.013381 Bs.0.013218 Bs.946,193 -
May-08 2024 Bs.0.012414 Bs.0.011237 Bs.0.013297 Bs.0.011882 Bs.600,296 -
May-07 2024 Bs.0.012359 Bs.0.010393 Bs.0.012974 Bs.0.010533 Bs.700,885 -
May-06 2024 Bs.0.010631 Bs.0.01022 Bs.0.011459 Bs.0.010237 Bs.124,757 -
May-05 2024 Bs.0.010201 Bs.0.010038 Bs.0.011107 Bs.0.010727 Bs.266,141 -
May-04 2024 Bs.0.010752 Bs.0.00910811 Bs.0.011764 Bs.0.00945763 Bs.602,159 -
May-03 2024 Bs.0.00938187 Bs.0.007694 Bs.0.00938187 Bs.0.00770378 Bs.1,048,012 -
May-02 2024 Bs.0.00790781 Bs.0.00758684 Bs.0.00857688 Bs.0.00807235 Bs.524,264 -
May-01 2024 Bs.0.0081026 Bs.0.00661306 Bs.0.00830838 Bs.0.00830838 Bs.1,227,499 -
Apr-30 2024 Bs.0.00826024 Bs.0.00747428 Bs.0.010591 Bs.0.010412 Bs.1,908,270 -
Apr-29 2024 Bs.0.01012 Bs.0.00990085 Bs.0.01179 Bs.0.010997 Bs.443,904 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.