Market Cap CL$2,226.00T 1.17%
Volume 24h CL$129.26T 46.59%
BTC % 51.15% 0.62%
ETH % 14.65% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 45 Seconds ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$0.277816 CL$0.234372 CL$0.283066 CL$0.247583 CL$4,618,515 -
May-12 2024 CL$0.247108 CL$0.245203 CL$0.279663 CL$0.2792 CL$6,981,519 -
May-11 2024 CL$0.278658 CL$0.278595 CL$0.29579 CL$0.295053 CL$3,318,109 -
May-10 2024 CL$0.295021 CL$0.293471 CL$0.318754 CL$0.316835 CL$3,841,433 -
May-09 2024 CL$0.327548 CL$0.306654 CL$0.33851 CL$0.334395 CL$23,935,874 -
May-08 2024 CL$0.31405 CL$0.284278 CL$0.336386 CL$0.300591 CL$15,185,707 -
May-07 2024 CL$0.312662 CL$0.262917 CL$0.328217 CL$0.266456 CL$17,730,304 -
May-06 2024 CL$0.268951 CL$0.258536 CL$0.289901 CL$0.258987 CL$3,155,982 -
May-05 2024 CL$0.258067 CL$0.253948 CL$0.280986 CL$0.271374 CL$6,732,587 -
May-04 2024 CL$0.272003 CL$0.230408 CL$0.297603 CL$0.23925 CL$15,232,840 -
May-03 2024 CL$0.237333 CL$0.194635 CL$0.237333 CL$0.194883 CL$26,511,605 -
May-02 2024 CL$0.200044 CL$0.191924 CL$0.216969 CL$0.204206 CL$13,262,319 -
May-01 2024 CL$0.204971 CL$0.167291 CL$0.210177 CL$0.210177 CL$31,052,086 -
Apr-30 2024 CL$0.208959 CL$0.189077 CL$0.267932 CL$0.263403 CL$48,273,585 -
Apr-29 2024 CL$0.25601 CL$0.250462 CL$0.298253 CL$0.278202 CL$11,229,450 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.