Market Cap zł9.48T 1.13%
Volume 24h zł534.02B 32.08%
BTC % 50.99% -0.07%
ETH % 14.63% -0.47%
Coins 27.116 +23
Exchanges 885
Last update 34 Seconds ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.00119235 zł0.00100589 zł0.00121488 zł0.00106259 zł19,822 -
May-12 2024 zł0.00106056 zł0.00105238 zł0.00120028 zł0.00119829 zł29,964 -
May-11 2024 zł0.00119596 zł0.00119569 zł0.00126949 zł0.00126633 zł14,241 -
May-10 2024 zł0.00126619 zł0.00125954 zł0.00136805 zł0.00135982 zł16,487 -
May-09 2024 zł0.00140579 zł0.00131612 zł0.00145284 zł0.00143518 zł102,730 -
May-08 2024 zł0.00134786 zł0.00122009 zł0.00144372 zł0.0012901 zł65,175 -
May-07 2024 zł0.00134191 zł0.0011284 zł0.00140866 zł0.00114359 zł76,096 -
May-06 2024 zł0.0011543 zł0.0011096 zł0.00124422 zł0.00111154 zł13,545 -
May-05 2024 zł0.00110759 zł0.00108991 zł0.00120596 zł0.0011647 zł28,895 -
May-04 2024 zł0.0011674 zł0.00098888 zł0.00127727 zł0.00102683 zł65,378 -
May-03 2024 zł0.0010186 zł0.00083535 zł0.0010186 zł0.00083641 zł113,785 -
May-02 2024 zł0.00085856 zł0.00082371 zł0.0009312 zł0.00087643 zł56,920 -
May-01 2024 zł0.00087971 zł0.00071799 zł0.00090205 zł0.00090205 zł133,272 -
Apr-30 2024 zł0.00089682 zł0.00081149 zł0.00114993 zł0.00113049 zł207,184 -
Apr-29 2024 zł0.00109876 zł0.00107495 zł0.00128006 zł0.00119401 zł48,195 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96986 PLN.