Market Cap RM11.18T -2.67%
Volume 24h RM715.00B 17.72%
BTC % 51.16% 0.19%
ETH % 14.67% -0.13%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00142126 RM0.00119901 RM0.00144812 RM0.00126659 RM23,628 -
May-12 2024 RM0.00126416 RM0.00125442 RM0.00143071 RM0.00142834 RM35,716 -
May-11 2024 RM0.00142557 RM0.00142525 RM0.00151321 RM0.00150944 RM16,975 -
May-10 2024 RM0.00150928 RM0.00150135 RM0.00163069 RM0.00162088 RM19,652 -
May-09 2024 RM0.00167568 RM0.00156879 RM0.00173176 RM0.00171071 RM122,452 -
May-08 2024 RM0.00160663 RM0.00145432 RM0.00172089 RM0.00153777 RM77,688 -
May-07 2024 RM0.00159953 RM0.00134504 RM0.0016791 RM0.00136314 RM90,705 -
May-06 2024 RM0.00137591 RM0.00132263 RM0.00148309 RM0.00132493 RM16,146 -
May-05 2024 RM0.00132023 RM0.00129916 RM0.00143748 RM0.0013883 RM34,443 -
May-04 2024 RM0.00139152 RM0.00117873 RM0.00152249 RM0.00122396 RM77,929 -
May-03 2024 RM0.00121416 RM0.00099572 RM0.00121416 RM0.00099699 RM135,629 -
May-02 2024 RM0.00102339 RM0.00098185 RM0.00110998 RM0.00104468 RM67,848 -
May-01 2024 RM0.0010486 RM0.00085583 RM0.00107523 RM0.00107523 RM158,858 -
Apr-30 2024 RM0.001069 RM0.00096728 RM0.00137069 RM0.00134753 RM246,960 -
Apr-29 2024 RM0.0013097 RM0.00128132 RM0.00152581 RM0.00142323 RM57,448 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.