Market Cap R43.57T -2.74%
Volume 24h R2.80T 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 21 Seconds ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.00551979 R0.00465662 R0.00562409 R0.0049191 R91,763 -
May-12 2024 R0.00490967 R0.00487181 R0.00555648 R0.00554728 R138,712 -
May-11 2024 R0.00553651 R0.00553527 R0.00587691 R0.00586225 R65,926 -
May-10 2024 R0.00586163 R0.00583083 R0.00633317 R0.00629504 R76,323 -
May-09 2024 R0.00650788 R0.00609275 R0.00672569 R0.00664392 R475,569 -
May-08 2024 R0.0062397 R0.00564818 R0.00668348 R0.00597228 R301,717 -
May-07 2024 R0.00621213 R0.00522376 R0.00652117 R0.00529408 R352,274 -
May-06 2024 R0.00534365 R0.00513673 R0.0057599 R0.00514568 R62,705 -
May-05 2024 R0.0051274 R0.00504557 R0.00558278 R0.00539179 R133,766 -
May-04 2024 R0.00540429 R0.00457786 R0.00591292 R0.00475353 R302,653 -
May-03 2024 R0.00471546 R0.00386711 R0.00471546 R0.00387203 R526,745 -
May-02 2024 R0.00397457 R0.00381325 R0.00431085 R0.00405727 R263,502 -
May-01 2024 R0.00407248 R0.00332381 R0.0041759 R0.0041759 R616,958 -
Apr-30 2024 R0.00415171 R0.00375668 R0.00532341 R0.00523342 R959,123 -
Apr-29 2024 R0.00508653 R0.0049763 R0.00592584 R0.00552745 R223,112 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37775 ZAR.