Market Cap HK$18.88T 1.36%
Volume 24h HK$1.13T 51.22%
BTC % 51.19% 1.03%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 46 Seconds ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00208714 HK$0.00207104 HK$0.00236211 HK$0.00235819 HK$58,968 -
May-11 2024 HK$0.00235361 HK$0.00235309 HK$0.00249832 HK$0.00249209 HK$28,026 -
May-10 2024 HK$0.00249183 HK$0.00247874 HK$0.00269228 HK$0.00267607 HK$32,446 -
May-09 2024 HK$0.00276655 HK$0.00259008 HK$0.00285914 HK$0.00282438 HK$202,169 -
May-08 2024 HK$0.00265255 HK$0.00240109 HK$0.0028412 HK$0.00253887 HK$128,262 -
May-07 2024 HK$0.00264083 HK$0.00222066 HK$0.0027722 HK$0.00225056 HK$149,755 -
May-06 2024 HK$0.00227163 HK$0.00218367 HK$0.00244858 HK$0.00218747 HK$26,656 -
May-05 2024 HK$0.0021797 HK$0.00214491 HK$0.00237328 HK$0.00229209 HK$56,865 -
May-04 2024 HK$0.00229741 HK$0.00194608 HK$0.00251363 HK$0.00202076 HK$128,661 -
May-03 2024 HK$0.00200458 HK$0.00164394 HK$0.00200458 HK$0.00164603 HK$223,924 -
May-02 2024 HK$0.00168962 HK$0.00162104 HK$0.00183258 HK$0.00172478 HK$112,017 -
May-01 2024 HK$0.00173124 HK$0.00141298 HK$0.00177521 HK$0.00177521 HK$262,274 -
Apr-30 2024 HK$0.00176492 HK$0.00159699 HK$0.00226302 HK$0.00222477 HK$407,731 -
Apr-29 2024 HK$0.00216233 HK$0.00211547 HK$0.00251912 HK$0.00234976 HK$94,847 -
Apr-28 2024 HK$0.00239857 HK$0.00218402 HK$0.00258292 HK$0.00218402 HK$37,505 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81254 HKD.