Cap Mercado HK$21.56T
0.95%
Volumen 24h HK$1.32T
31.05%
BTC % 49.42%
0.1%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.00323888 | HK$0.00318049 | HK$0.00408878 | HK$0.00345151 | HK$229,945 | - |
May-25 2024 | HK$0.00339148 | HK$0.00332949 | HK$0.00442193 | HK$0.00408594 | HK$205,881 | - |
May-24 2024 | HK$0.00426875 | HK$0.0030175 | HK$0.00446011 | HK$0.00338168 | HK$294,829 | - |
May-23 2024 | HK$0.00365489 | HK$0.00280225 | HK$0.00549755 | HK$0.00280225 | HK$1,005,437 | - |
May-22 2024 | HK$0.00267528 | HK$0.00189342 | HK$0.002845 | HK$0.00196213 | HK$326,648 | - |
May-21 2024 | HK$0.00196042 | HK$0.001814 | HK$0.00250188 | HK$0.00250188 | HK$176,512 | - |
May-20 2024 | HK$0.00239647 | HK$0.0022575 | HK$0.00239942 | HK$0.0022575 | HK$8,494 | - |
May-19 2024 | HK$0.00227243 | HK$0.00226486 | HK$0.00241103 | HK$0.00241103 | HK$17,956 | - |
May-18 2024 | HK$0.00241108 | HK$0.00234706 | HK$0.00255425 | HK$0.00234706 | HK$59,075 | - |
May-17 2024 | HK$0.00233409 | HK$0.00227303 | HK$0.00250417 | HK$0.00227303 | HK$55,503 | - |
May-16 2024 | HK$0.00226564 | HK$0.00223924 | HK$0.00272895 | HK$0.00242025 | HK$105,144 | - |
May-15 2024 | HK$0.00236568 | HK$0.00217367 | HK$0.00236597 | HK$0.00217367 | HK$27,620 | - |
May-14 2024 | HK$0.00218163 | HK$0.00217154 | HK$0.00235197 | HK$0.00234506 | HK$44,646 | - |
May-13 2024 | HK$0.00234464 | HK$0.001978 | HK$0.00238895 | HK$0.00208949 | HK$38,978 | - |
May-12 2024 | HK$0.00208549 | HK$0.0020694 | HK$0.00236023 | HK$0.00235632 | HK$58,921 | - |
Análisis de precios históricos y de mercado de GameBoy (GBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80634 HKD.