Cap Mercado MX$45.52T
-3.51%
Volumen 24h MX$3.21T
21.03%
BTC % 48.99%
-0.87%
ETH % 16.77%
-1.37%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$0.00958035 | MX$0.00696371 | MX$0.010756 | MX$0.00699648 | MX$1,155,310 | - |
May-26 2024 | MX$0.00697144 | MX$0.00684575 | MX$0.00880078 | MX$0.00742911 | MX$494,938 | - |
May-25 2024 | MX$0.0072999 | MX$0.00716646 | MX$0.00951785 | MX$0.00879466 | MX$443,143 | - |
May-24 2024 | MX$0.00918815 | MX$0.00649493 | MX$0.00960004 | MX$0.00727879 | MX$634,595 | - |
May-23 2024 | MX$0.00786686 | MX$0.00603163 | MX$0.011833 | MX$0.00603163 | MX$2,164,123 | - |
May-22 2024 | MX$0.00575834 | MX$0.00407543 | MX$0.00612364 | MX$0.00422333 | MX$703,084 | - |
May-21 2024 | MX$0.00421966 | MX$0.00390448 | MX$0.0053851 | MX$0.0053851 | MX$379,929 | - |
May-20 2024 | MX$0.00515822 | MX$0.0048591 | MX$0.00516456 | MX$0.0048591 | MX$18,283 | - |
May-19 2024 | MX$0.00489122 | MX$0.00487494 | MX$0.00518954 | MX$0.00518954 | MX$38,648 | - |
May-18 2024 | MX$0.00518967 | MX$0.00505186 | MX$0.00549782 | MX$0.00505186 | MX$127,155 | - |
May-17 2024 | MX$0.00502395 | MX$0.00489251 | MX$0.00539003 | MX$0.00489251 | MX$119,466 | - |
May-16 2024 | MX$0.00487662 | MX$0.00481978 | MX$0.00587386 | MX$0.0052094 | MX$226,315 | - |
May-15 2024 | MX$0.00509195 | MX$0.00467866 | MX$0.00509257 | MX$0.00467866 | MX$59,449 | - |
May-14 2024 | MX$0.0046958 | MX$0.00467407 | MX$0.00506243 | MX$0.00504756 | MX$96,097 | - |
May-13 2024 | MX$0.00504666 | MX$0.00425749 | MX$0.00514202 | MX$0.00449747 | MX$83,898 | - |
Análisis de precios históricos y de mercado de GameBoy (GBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80252 MXN.