Market Cap CN¥17.25T -1.58%
Volume 24h CN¥960.09B 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.00217283 CN¥0.00183305 CN¥0.00221389 CN¥0.00193638 CN¥36,122 -
May-12 2024 CN¥0.00193266 CN¥0.00191776 CN¥0.00218728 CN¥0.00218365 CN¥54,603 -
May-11 2024 CN¥0.00217941 CN¥0.00217893 CN¥0.00231341 CN¥0.00230764 CN¥25,951 -
May-10 2024 CN¥0.0023074 CN¥0.00229527 CN¥0.00249301 CN¥0.002478 CN¥30,044 -
May-09 2024 CN¥0.00256179 CN¥0.00239838 CN¥0.00264753 CN¥0.00261534 CN¥187,205 -
May-08 2024 CN¥0.00245622 CN¥0.00222337 CN¥0.00263091 CN¥0.00235095 CN¥118,769 -
May-07 2024 CN¥0.00244537 CN¥0.0020563 CN¥0.00256702 CN¥0.00208398 CN¥138,671 -
May-06 2024 CN¥0.00210349 CN¥0.00202204 CN¥0.00226735 CN¥0.00202557 CN¥24,683 -
May-05 2024 CN¥0.00201837 CN¥0.00198616 CN¥0.00219763 CN¥0.00212245 CN¥52,656 -
May-04 2024 CN¥0.00212736 CN¥0.00180205 CN¥0.00232759 CN¥0.0018712 CN¥119,138 -
May-03 2024 CN¥0.00185621 CN¥0.00152226 CN¥0.00185621 CN¥0.0015242 CN¥207,350 -
May-02 2024 CN¥0.00156456 CN¥0.00150106 CN¥0.00169694 CN¥0.00159712 CN¥103,726 -
May-01 2024 CN¥0.0016031 CN¥0.0013084 CN¥0.00164382 CN¥0.00164382 CN¥242,862 -
Apr-30 2024 CN¥0.00163429 CN¥0.00147879 CN¥0.00209553 CN¥0.0020601 CN¥377,553 -
Apr-29 2024 CN¥0.00200228 CN¥0.00195889 CN¥0.00233267 CN¥0.00217585 CN¥87,827 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.