Market Cap NZ$3.96T -0.01%
Volume 24h NZ$222.20B 28.69%
BTC % 50.96% 0.05%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 29 Seconds ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.00049856 NZ$0.0004206 NZ$0.00050798 NZ$0.00044431 NZ$8,288 -
May-12 2024 NZ$0.00044345 NZ$0.00044003 NZ$0.00050188 NZ$0.00050104 NZ$12,529 -
May-11 2024 NZ$0.00050007 NZ$0.00049996 NZ$0.00053082 NZ$0.00052949 NZ$5,955 -
May-10 2024 NZ$0.00052944 NZ$0.00052666 NZ$0.00057203 NZ$0.00056858 NZ$6,894 -
May-09 2024 NZ$0.00058781 NZ$0.00055031 NZ$0.00060748 NZ$0.0006001 NZ$42,955 -
May-08 2024 NZ$0.00056359 NZ$0.00051016 NZ$0.00060367 NZ$0.00053943 NZ$27,252 -
May-07 2024 NZ$0.0005611 NZ$0.00047182 NZ$0.00058901 NZ$0.00047817 NZ$31,819 -
May-06 2024 NZ$0.00048265 NZ$0.00046396 NZ$0.00052025 NZ$0.00046477 NZ$5,664 -
May-05 2024 NZ$0.00046312 NZ$0.00045573 NZ$0.00050425 NZ$0.000487 NZ$12,082 -
May-04 2024 NZ$0.00048813 NZ$0.00041348 NZ$0.00053407 NZ$0.00042935 NZ$27,337 -
May-03 2024 NZ$0.00042591 NZ$0.00034929 NZ$0.00042591 NZ$0.00034973 NZ$47,577 -
May-02 2024 NZ$0.00035899 NZ$0.00034442 NZ$0.00038937 NZ$0.00036646 NZ$23,800 -
May-01 2024 NZ$0.00036784 NZ$0.00030021 NZ$0.00037718 NZ$0.00037718 NZ$55,726 -
Apr-30 2024 NZ$0.00037499 NZ$0.00033931 NZ$0.00048082 NZ$0.0004727 NZ$86,631 -
Apr-29 2024 NZ$0.00045943 NZ$0.00044947 NZ$0.00053524 NZ$0.00049925 NZ$20,152 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65994 NZD.