Market Cap CHF2.15T -2.14%
Volume 24h CHF137.57B 7.23%
BTC % 51.25% 0.15%
ETH % 14.68% 0.4%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.00027229 CHF0.00022971 CHF0.00027744 CHF0.00024266 CHF4,527 -
May-12 2024 CHF0.00024219 CHF0.00024033 CHF0.0002741 CHF0.00027365 CHF6,843 -
May-11 2024 CHF0.00027312 CHF0.00027305 CHF0.00028991 CHF0.00028919 CHF3,252 -
May-10 2024 CHF0.00028915 CHF0.00028764 CHF0.00031242 CHF0.00031053 CHF3,765 -
May-09 2024 CHF0.00032103 CHF0.00030056 CHF0.00033178 CHF0.00032775 CHF23,460 -
May-08 2024 CHF0.00030781 CHF0.00027862 CHF0.0003297 CHF0.00029461 CHF14,884 -
May-07 2024 CHF0.00030644 CHF0.00025769 CHF0.00032169 CHF0.00026116 CHF17,378 -
May-06 2024 CHF0.0002636 CHF0.00025339 CHF0.00028414 CHF0.00025384 CHF3,093 -
May-05 2024 CHF0.00025293 CHF0.0002489 CHF0.0002754 CHF0.00026598 CHF6,599 -
May-04 2024 CHF0.00026659 CHF0.00022582 CHF0.00029168 CHF0.00023449 CHF14,930 -
May-03 2024 CHF0.00023261 CHF0.00019076 CHF0.00023261 CHF0.00019101 CHF25,985 -
May-02 2024 CHF0.00019606 CHF0.00018811 CHF0.00021265 CHF0.00020014 CHF12,999 -
May-01 2024 CHF0.00020089 CHF0.00016396 CHF0.000206 CHF0.000206 CHF30,435 -
Apr-30 2024 CHF0.0002048 CHF0.00018532 CHF0.0002626 CHF0.00025816 CHF47,314 -
Apr-29 2024 CHF0.00025092 CHF0.00024548 CHF0.00029232 CHF0.00027267 CHF11,006 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.