Market Cap Tk283.00T 1.55%
Volume 24h Tk17.13T 51.4%
BTC % 51.25% 1.09%
ETH % 14.66% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 4 Seconds ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.031234 Tk0.030993 Tk0.035348 Tk0.03529 Tk882,450 -
May-11 2024 Tk0.035221 Tk0.035213 Tk0.037387 Tk0.037294 Tk419,402 -
May-10 2024 Tk0.03729 Tk0.037094 Tk0.040289 Tk0.040047 Tk485,549 -
May-09 2024 Tk0.041401 Tk0.03876 Tk0.042787 Tk0.042266 Tk3,025,447 -
May-08 2024 Tk0.039695 Tk0.035932 Tk0.042518 Tk0.037994 Tk1,919,443 -
May-07 2024 Tk0.039519 Tk0.033232 Tk0.041485 Tk0.033679 Tk2,241,075 -
May-06 2024 Tk0.033994 Tk0.032678 Tk0.036642 Tk0.032735 Tk398,910 -
May-05 2024 Tk0.032619 Tk0.032098 Tk0.035516 Tk0.034301 Tk850,986 -
May-04 2024 Tk0.03438 Tk0.029123 Tk0.037616 Tk0.03024 Tk1,925,401 -
May-03 2024 Tk0.029998 Tk0.024601 Tk0.029998 Tk0.024632 Tk3,351,014 -
May-02 2024 Tk0.025285 Tk0.024258 Tk0.027424 Tk0.025811 Tk1,676,331 -
May-01 2024 Tk0.025908 Tk0.021145 Tk0.026566 Tk0.026566 Tk3,924,922 -
Apr-30 2024 Tk0.026412 Tk0.023899 Tk0.033866 Tk0.033293 Tk6,101,685 -
Apr-29 2024 Tk0.032359 Tk0.031657 Tk0.037698 Tk0.035164 Tk1,419,380 -
Apr-28 2024 Tk0.035894 Tk0.032683 Tk0.038653 Tk0.032683 Tk561,264 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.91436 BDT.