Market Cap AU$3.64T 0.94%
Volume 24h AU$212.29B 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 27 Seconds ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00045496 AU$0.00038382 AU$0.00046356 AU$0.00040545 AU$7,564 -
May-12 2024 AU$0.00040467 AU$0.00040155 AU$0.00045799 AU$0.00045723 AU$11,433 -
May-11 2024 AU$0.00045634 AU$0.00045624 AU$0.0004844 AU$0.00048319 AU$5,434 -
May-10 2024 AU$0.00048314 AU$0.0004806 AU$0.000522 AU$0.00051886 AU$6,291 -
May-09 2024 AU$0.00053641 AU$0.00050219 AU$0.00055436 AU$0.00054762 AU$39,199 -
May-08 2024 AU$0.0005143 AU$0.00046554 AU$0.00055088 AU$0.00049226 AU$24,869 -
May-07 2024 AU$0.00051203 AU$0.00043056 AU$0.0005375 AU$0.00043636 AU$29,036 -
May-06 2024 AU$0.00044044 AU$0.00042339 AU$0.00047475 AU$0.00042413 AU$5,168 -
May-05 2024 AU$0.00042262 AU$0.00041587 AU$0.00046015 AU$0.00044441 AU$11,026 -
May-04 2024 AU$0.00044544 AU$0.00037732 AU$0.00048737 AU$0.0003918 AU$24,946 -
May-03 2024 AU$0.00038867 AU$0.00031874 AU$0.00038867 AU$0.00031915 AU$43,417 -
May-02 2024 AU$0.0003276 AU$0.0003143 AU$0.00035532 AU$0.00033441 AU$21,719 -
May-01 2024 AU$0.00033567 AU$0.00027396 AU$0.00034419 AU$0.00034419 AU$50,853 -
Apr-30 2024 AU$0.0003422 AU$0.00030964 AU$0.00043878 AU$0.00043136 AU$79,055 -
Apr-29 2024 AU$0.00041925 AU$0.00041017 AU$0.00048843 AU$0.00045559 AU$18,390 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51478 AUD.