Market Cap AR$2,097.09T -2.29%
Volume 24h AR$134.46T 11.26%
BTC % 51.18% 0.37%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 38 Seconds ago
GameBoy GBOY

GameBoy (GBOY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$0.265891 AR$0.224312 AR$0.270915 AR$0.236956 AR$4,420,269 -
May-12 2024 AR$0.236501 AR$0.234677 AR$0.267659 AR$0.267215 AR$6,681,842 -
May-11 2024 AR$0.266696 AR$0.266637 AR$0.283094 AR$0.282388 AR$3,175,682 -
May-10 2024 AR$0.282358 AR$0.280874 AR$0.305072 AR$0.303235 AR$3,676,543 -
May-09 2024 AR$0.313488 AR$0.293491 AR$0.32398 AR$0.320041 AR$22,908,445 -
May-08 2024 AR$0.30057 AR$0.272076 AR$0.321947 AR$0.287688 AR$14,533,872 -
May-07 2024 AR$0.299241 AR$0.251631 AR$0.314128 AR$0.255018 AR$16,969,244 -
May-06 2024 AR$0.257406 AR$0.247439 AR$0.277457 AR$0.24787 AR$3,020,514 -
May-05 2024 AR$0.24699 AR$0.243048 AR$0.268925 AR$0.259725 AR$6,443,596 -
May-04 2024 AR$0.260327 AR$0.220518 AR$0.284828 AR$0.22898 AR$14,578,982 -
May-03 2024 AR$0.227146 AR$0.18628 AR$0.227146 AR$0.186517 AR$25,373,614 -
May-02 2024 AR$0.191457 AR$0.183686 AR$0.207656 AR$0.195441 AR$12,693,044 -
May-01 2024 AR$0.196173 AR$0.16011 AR$0.201155 AR$0.201155 AR$29,719,199 -
Apr-30 2024 AR$0.19999 AR$0.180961 AR$0.256431 AR$0.252097 AR$46,201,478 -
Apr-29 2024 AR$0.245021 AR$0.239711 AR$0.285451 AR$0.26626 AR$10,747,434 -

Historical and market price analysis of GameBoy (GBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.26636 ARS.