Market Cap HK$19.26T -4.07%
Volume 24h HK$1.20T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 57 Seconds ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-03 2022 HK$0.00107722 HK$0.00107722 HK$0.00107722 HK$0.00107722 - -
Sep-02 2022 HK$0.00107722 HK$0.00107722 HK$0.00107722 HK$0.00107722 - -
Sep-01 2022 HK$0.00107722 HK$0.00107722 HK$0.00107722 HK$0.00107722 - -
Aug-31 2022 HK$0.00107722 HK$0.00107722 HK$0.00107722 HK$0.00107722 - -
Aug-30 2022 HK$0.00107722 HK$0.00107722 HK$0.00107722 HK$0.00107722 - -
Aug-29 2022 HK$0.00107722 HK$0.00107722 HK$0.00107722 HK$0.00107722 - -
Aug-28 2022 HK$0.00107722 HK$0.00107374 HK$0.00108866 HK$0.00107851 - -
Aug-27 2022 HK$0.00107878 HK$0.00105453 HK$0.0012048 HK$0.0012048 HK$81 -
Aug-26 2022 HK$0.0012048 HK$0.0012048 HK$0.0012048 HK$0.0012048 - -
Aug-25 2022 HK$0.0012048 HK$0.0012048 HK$0.00120492 HK$0.00120492 - -
Aug-24 2022 HK$0.00120535 HK$0.00117119 HK$0.0012217 HK$0.00120526 - -
Aug-23 2022 HK$0.00120513 HK$0.00107647 HK$0.00120745 HK$0.00110835 HK$6,707 -
Aug-22 2022 HK$0.00110912 HK$0.00106547 HK$0.00110912 HK$0.00108971 HK$1,823 -
Aug-21 2022 HK$0.00108932 HK$0.00105844 HK$0.00110354 HK$0.00106103 - -
Aug-20 2022 HK$0.00106103 HK$0.00101896 HK$0.00110429 HK$0.00101896 HK$7,296 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.