Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 44 Seconds ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2022 CHF0.00012509 CHF0.00012509 CHF0.00012509 CHF0.00012509 - -
Sep-02 2022 CHF0.00012509 CHF0.00012509 CHF0.00012509 CHF0.00012509 - -
Sep-01 2022 CHF0.00012509 CHF0.00012509 CHF0.00012509 CHF0.00012509 - -
Aug-31 2022 CHF0.00012509 CHF0.00012509 CHF0.00012509 CHF0.00012509 - -
Aug-30 2022 CHF0.00012509 CHF0.00012509 CHF0.00012509 CHF0.00012509 - -
Aug-29 2022 CHF0.00012509 CHF0.00012509 CHF0.00012509 CHF0.00012509 - -
Aug-28 2022 CHF0.00012509 CHF0.00012468 CHF0.00012642 CHF0.00012524 - -
Aug-27 2022 CHF0.00012527 CHF0.00012245 CHF0.0001399 CHF0.0001399 CHF9 -
Aug-26 2022 CHF0.0001399 CHF0.0001399 CHF0.0001399 CHF0.0001399 - -
Aug-25 2022 CHF0.0001399 CHF0.0001399 CHF0.00013992 CHF0.00013992 - -
Aug-24 2022 CHF0.00013997 CHF0.000136 CHF0.00014187 CHF0.00013996 - -
Aug-23 2022 CHF0.00013994 CHF0.000125 CHF0.00014021 CHF0.0001287 CHF779 -
Aug-22 2022 CHF0.00012879 CHF0.00012372 CHF0.00012879 CHF0.00012654 CHF212 -
Aug-21 2022 CHF0.00012649 CHF0.00012291 CHF0.00012814 CHF0.00012321 - -
Aug-20 2022 CHF0.00012321 CHF0.00011832 CHF0.00012823 CHF0.00011832 CHF847 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.