Market Cap R45.18T -1%
Volume 24h R2.44T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-03 2022 R0.00255615 R0.00255615 R0.00255615 R0.00255615 - -
Sep-02 2022 R0.00255615 R0.00255615 R0.00255615 R0.00255615 - -
Sep-01 2022 R0.00255615 R0.00255615 R0.00255615 R0.00255615 - -
Aug-31 2022 R0.00255615 R0.00255615 R0.00255615 R0.00255615 - -
Aug-30 2022 R0.00255615 R0.00255615 R0.00255615 R0.00255615 - -
Aug-29 2022 R0.00255615 R0.00255615 R0.00255615 R0.00255615 - -
Aug-28 2022 R0.00255615 R0.00254787 R0.00258327 R0.0025592 - -
Aug-27 2022 R0.00255985 R0.00250229 R0.00285888 R0.00285888 R192 -
Aug-26 2022 R0.00285888 R0.00285888 R0.00285888 R0.00285888 - -
Aug-25 2022 R0.00285888 R0.00285888 R0.00285917 R0.00285917 - -
Aug-24 2022 R0.00286018 R0.00277911 R0.00289899 R0.00285997 - -
Aug-23 2022 R0.00285966 R0.00255436 R0.00286516 R0.00263001 R15,915 -
Aug-22 2022 R0.00263183 R0.00252827 R0.00263183 R0.00258577 R4,326 -
Aug-21 2022 R0.00258486 R0.00251157 R0.0026186 R0.00251772 - -
Aug-20 2022 R0.00251773 R0.0024179 R0.00262038 R0.0024179 R17,314 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.