Market Cap CA$3.41T -0.78%
Volume 24h CA$204.54B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-03 2022 CA$0.00018838 CA$0.00018838 CA$0.00018838 CA$0.00018838 - -
Sep-02 2022 CA$0.00018838 CA$0.00018838 CA$0.00018838 CA$0.00018838 - -
Sep-01 2022 CA$0.00018838 CA$0.00018838 CA$0.00018838 CA$0.00018838 - -
Aug-31 2022 CA$0.00018838 CA$0.00018838 CA$0.00018838 CA$0.00018838 - -
Aug-30 2022 CA$0.00018838 CA$0.00018838 CA$0.00018838 CA$0.00018838 - -
Aug-29 2022 CA$0.00018838 CA$0.00018838 CA$0.00018838 CA$0.00018838 - -
Aug-28 2022 CA$0.00018838 CA$0.00018777 CA$0.00019038 CA$0.00018861 - -
Aug-27 2022 CA$0.00018865 CA$0.00018441 CA$0.00021069 CA$0.00021069 CA$14 -
Aug-26 2022 CA$0.00021069 CA$0.00021069 CA$0.00021069 CA$0.00021069 - -
Aug-25 2022 CA$0.00021069 CA$0.00021069 CA$0.00021071 CA$0.00021071 - -
Aug-24 2022 CA$0.00021079 CA$0.00020481 CA$0.00021365 CA$0.00021077 - -
Aug-23 2022 CA$0.00021075 CA$0.00018825 CA$0.00021116 CA$0.00019383 CA$1,173 -
Aug-22 2022 CA$0.00019396 CA$0.00018633 CA$0.00019396 CA$0.00019057 CA$319 -
Aug-21 2022 CA$0.0001905 CA$0.0001851 CA$0.00019298 CA$0.00018555 - -
Aug-20 2022 CA$0.00018555 CA$0.00017819 CA$0.00019312 CA$0.00017819 CA$1,276 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.