Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-03 2022 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 - -
Sep-02 2022 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 - -
Sep-01 2022 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 - -
Aug-31 2022 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 - -
Aug-30 2022 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 - -
Aug-29 2022 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 NZ$0.00022944 - -
Aug-28 2022 NZ$0.00022944 NZ$0.00022869 NZ$0.00023187 NZ$0.00022971 - -
Aug-27 2022 NZ$0.00022977 NZ$0.0002246 NZ$0.00025661 NZ$0.00025661 NZ$17 -
Aug-26 2022 NZ$0.00025661 NZ$0.00025661 NZ$0.00025661 NZ$0.00025661 - -
Aug-25 2022 NZ$0.00025661 NZ$0.00025661 NZ$0.00025664 NZ$0.00025664 - -
Aug-24 2022 NZ$0.00025673 NZ$0.00024945 NZ$0.00026021 NZ$0.00025671 - -
Aug-23 2022 NZ$0.00025668 NZ$0.00022928 NZ$0.00025718 NZ$0.00023607 NZ$1,429 -
Aug-22 2022 NZ$0.00023623 NZ$0.00022693 NZ$0.00023623 NZ$0.0002321 NZ$388 -
Aug-21 2022 NZ$0.00023202 NZ$0.00022544 NZ$0.00023504 NZ$0.00022599 - -
Aug-20 2022 NZ$0.00022599 NZ$0.00021703 NZ$0.0002352 NZ$0.00021703 NZ$1,554 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.