Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-03 2022 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 - -
Sep-02 2022 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 - -
Sep-01 2022 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 - -
Aug-31 2022 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 - -
Aug-30 2022 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 - -
Aug-29 2022 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 Bs.0.0050303 - -
Aug-28 2022 Bs.0.0050303 Bs.0.00501401 Bs.0.00508368 Bs.0.00503631 - -
Aug-27 2022 Bs.0.00503759 Bs.0.00492431 Bs.0.00562605 Bs.0.00562605 Bs.378 -
Aug-26 2022 Bs.0.00562605 Bs.0.00562605 Bs.0.00562605 Bs.0.00562605 - -
Aug-25 2022 Bs.0.00562605 Bs.0.00562605 Bs.0.00562661 Bs.0.00562661 - -
Aug-24 2022 Bs.0.00562861 Bs.0.00546907 Bs.0.00570498 Bs.0.00562819 - -
Aug-23 2022 Bs.0.00562759 Bs.0.00502678 Bs.0.00563841 Bs.0.00517565 Bs.31,319 -
Aug-22 2022 Bs.0.00517924 Bs.0.00497543 Bs.0.00517924 Bs.0.0050886 Bs.8,514 -
Aug-21 2022 Bs.0.00508681 Bs.0.00494257 Bs.0.00515319 Bs.0.00495468 - -
Aug-20 2022 Bs.0.00495469 Bs.0.00475823 Bs.0.0051567 Bs.0.00475823 Bs.34,072 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.