Market Cap CN¥17.56T -0.43%
Volume 24h CN¥933.39B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 44 Seconds ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-03 2022 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 - -
Sep-02 2022 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 - -
Sep-01 2022 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 - -
Aug-31 2022 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 - -
Aug-30 2022 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 - -
Aug-29 2022 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 CN¥0.00097591 - -
Aug-28 2022 CN¥0.00097591 CN¥0.00097275 CN¥0.00098627 CN¥0.00097708 - -
Aug-27 2022 CN¥0.00097733 CN¥0.00095535 CN¥0.00109149 CN¥0.00109149 CN¥73 -
Aug-26 2022 CN¥0.00109149 CN¥0.00109149 CN¥0.00109149 CN¥0.00109149 - -
Aug-25 2022 CN¥0.00109149 CN¥0.00109149 CN¥0.0010916 CN¥0.0010916 - -
Aug-24 2022 CN¥0.00109199 CN¥0.00106104 CN¥0.00110681 CN¥0.00109191 - -
Aug-23 2022 CN¥0.00109179 CN¥0.00097523 CN¥0.00109389 CN¥0.00100411 CN¥6,076 -
Aug-22 2022 CN¥0.00100481 CN¥0.00096527 CN¥0.00100481 CN¥0.00098722 CN¥1,652 -
Aug-21 2022 CN¥0.00098688 CN¥0.00095889 CN¥0.00099976 CN¥0.00096124 - -
Aug-20 2022 CN¥0.00096124 CN¥0.00092313 CN¥0.00100044 CN¥0.00092313 CN¥6,610 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.