Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-03 2022 MX$0.00232373 MX$0.00232373 MX$0.00232373 MX$0.00232373 - -
Sep-02 2022 MX$0.00232373 MX$0.00232373 MX$0.00232373 MX$0.00232373 - -
Sep-01 2022 MX$0.00232373 MX$0.00232373 MX$0.00232373 MX$0.00232373 - -
Aug-31 2022 MX$0.00232373 MX$0.00232373 MX$0.00232373 MX$0.00232373 - -
Aug-30 2022 MX$0.00232373 MX$0.00232373 MX$0.00232373 MX$0.00232373 - -
Aug-29 2022 MX$0.00232373 MX$0.00232373 MX$0.00232373 MX$0.00232373 - -
Aug-28 2022 MX$0.00232373 MX$0.00231621 MX$0.00234839 MX$0.00232651 - -
Aug-27 2022 MX$0.0023271 MX$0.00227477 MX$0.00259894 MX$0.00259894 MX$175 -
Aug-26 2022 MX$0.00259894 MX$0.00259894 MX$0.00259894 MX$0.00259894 - -
Aug-25 2022 MX$0.00259894 MX$0.00259894 MX$0.0025992 MX$0.0025992 - -
Aug-24 2022 MX$0.00260012 MX$0.00252642 MX$0.0026354 MX$0.00259993 - -
Aug-23 2022 MX$0.00259965 MX$0.00232211 MX$0.00260465 MX$0.00239088 MX$14,468 -
Aug-22 2022 MX$0.00239253 MX$0.00229838 MX$0.00239253 MX$0.00235066 MX$3,933 -
Aug-21 2022 MX$0.00234984 MX$0.0022832 MX$0.0023805 MX$0.0022888 - -
Aug-20 2022 MX$0.00228881 MX$0.00219805 MX$0.00238212 MX$0.00219805 MX$15,739 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.