Market Cap AR$2,139.17T -1.78%
Volume 24h AR$116.50T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-03 2022 AR$0.121297 AR$0.121297 AR$0.121297 AR$0.121297 - -
Sep-02 2022 AR$0.121297 AR$0.121297 AR$0.121297 AR$0.121297 - -
Sep-01 2022 AR$0.121297 AR$0.121297 AR$0.121297 AR$0.121297 - -
Aug-31 2022 AR$0.121297 AR$0.121297 AR$0.121297 AR$0.121297 - -
Aug-30 2022 AR$0.121297 AR$0.121297 AR$0.121297 AR$0.121297 - -
Aug-29 2022 AR$0.121297 AR$0.121297 AR$0.121297 AR$0.121297 - -
Aug-28 2022 AR$0.121297 AR$0.120905 AR$0.122585 AR$0.121442 - -
Aug-27 2022 AR$0.121473 AR$0.118742 AR$0.135663 AR$0.135663 AR$9,125 -
Aug-26 2022 AR$0.135663 AR$0.135663 AR$0.135663 AR$0.135663 - -
Aug-25 2022 AR$0.135663 AR$0.135663 AR$0.135677 AR$0.135677 - -
Aug-24 2022 AR$0.135725 AR$0.131878 AR$0.137566 AR$0.135715 - -
Aug-23 2022 AR$0.1357 AR$0.121213 AR$0.135961 AR$0.124802 AR$755,215 -
Aug-22 2022 AR$0.124889 AR$0.119974 AR$0.124889 AR$0.122703 AR$205,296 -
Aug-21 2022 AR$0.12266 AR$0.119182 AR$0.124261 AR$0.119474 - -
Aug-20 2022 AR$0.119474 AR$0.114737 AR$0.124345 AR$0.114737 AR$821,589 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.