Market Cap Tk270.87T -1.21%
Volume 24h Tk16.65T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 51 Seconds ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-03 2022 Tk0.01511 Tk0.01511 Tk0.01511 Tk0.01511 - -
Sep-02 2022 Tk0.01511 Tk0.01511 Tk0.01511 Tk0.01511 - -
Sep-01 2022 Tk0.01511 Tk0.01511 Tk0.01511 Tk0.01511 - -
Aug-31 2022 Tk0.01511 Tk0.01511 Tk0.01511 Tk0.01511 - -
Aug-30 2022 Tk0.01511 Tk0.01511 Tk0.01511 Tk0.01511 - -
Aug-29 2022 Tk0.01511 Tk0.01511 Tk0.01511 Tk0.01511 - -
Aug-28 2022 Tk0.01511 Tk0.015061 Tk0.01527 Tk0.015128 - -
Aug-27 2022 Tk0.015132 Tk0.014791 Tk0.016899 Tk0.016899 Tk1,137 -
Aug-26 2022 Tk0.016899 Tk0.016899 Tk0.016899 Tk0.016899 - -
Aug-25 2022 Tk0.016899 Tk0.016899 Tk0.016901 Tk0.016901 - -
Aug-24 2022 Tk0.016907 Tk0.016428 Tk0.017136 Tk0.016906 - -
Aug-23 2022 Tk0.016904 Tk0.015099 Tk0.016937 Tk0.015546 Tk94,079 -
Aug-22 2022 Tk0.015557 Tk0.014945 Tk0.015557 Tk0.015285 Tk25,574 -
Aug-21 2022 Tk0.01528 Tk0.014846 Tk0.015479 Tk0.014883 - -
Aug-20 2022 Tk0.014883 Tk0.014293 Tk0.01549 Tk0.014293 Tk102,347 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.