Market Cap Rp39,627.16T -1.21%
Volume 24h Rp2,436.53T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-03 2022 Rp2.2105 Rp2.2105 Rp2.2105 Rp2.2105 - -
Sep-02 2022 Rp2.2105 Rp2.2105 Rp2.2105 Rp2.2105 - -
Sep-01 2022 Rp2.2105 Rp2.2105 Rp2.2105 Rp2.2105 - -
Aug-31 2022 Rp2.2105 Rp2.2105 Rp2.2105 Rp2.2105 - -
Aug-30 2022 Rp2.2105 Rp2.2105 Rp2.2105 Rp2.2105 - -
Aug-29 2022 Rp2.2105 Rp2.2105 Rp2.2105 Rp2.2105 - -
Aug-28 2022 Rp2.2105 Rp2.2034 Rp2.2340 Rp2.2132 - -
Aug-27 2022 Rp2.2137 Rp2.1640 Rp2.4723 Rp2.4723 Rp166,291 -
Aug-26 2022 Rp2.4723 Rp2.4723 Rp2.4723 Rp2.4723 - -
Aug-25 2022 Rp2.4723 Rp2.4723 Rp2.4726 Rp2.4726 - -
Aug-24 2022 Rp2.4735 Rp2.4034 Rp2.5070 Rp2.4733 - -
Aug-23 2022 Rp2.4730 Rp2.2090 Rp2.4778 Rp2.2744 Rp13,763,333 -
Aug-22 2022 Rp2.2760 Rp2.1864 Rp2.2760 Rp2.2362 Rp3,741,393 -
Aug-21 2022 Rp2.2354 Rp2.1720 Rp2.2645 Rp2.1773 - -
Aug-20 2022 Rp2.1773 Rp2.0910 Rp2.2661 Rp2.0910 Rp14,972,957 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.