Market Cap AU$3.74T -1.21%
Volume 24h AU$229.96B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 51 Seconds ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-03 2022 AU$0.00020863 AU$0.00020863 AU$0.00020863 AU$0.00020863 - -
Sep-02 2022 AU$0.00020863 AU$0.00020863 AU$0.00020863 AU$0.00020863 - -
Sep-01 2022 AU$0.00020863 AU$0.00020863 AU$0.00020863 AU$0.00020863 - -
Aug-31 2022 AU$0.00020863 AU$0.00020863 AU$0.00020863 AU$0.00020863 - -
Aug-30 2022 AU$0.00020863 AU$0.00020863 AU$0.00020863 AU$0.00020863 - -
Aug-29 2022 AU$0.00020863 AU$0.00020863 AU$0.00020863 AU$0.00020863 - -
Aug-28 2022 AU$0.00020863 AU$0.00020796 AU$0.00021085 AU$0.00020888 - -
Aug-27 2022 AU$0.00020893 AU$0.00020424 AU$0.00023334 AU$0.00023334 AU$16 -
Aug-26 2022 AU$0.00023334 AU$0.00023334 AU$0.00023334 AU$0.00023334 - -
Aug-25 2022 AU$0.00023334 AU$0.00023334 AU$0.00023336 AU$0.00023336 - -
Aug-24 2022 AU$0.00023345 AU$0.00022683 AU$0.00023661 AU$0.00023343 - -
Aug-23 2022 AU$0.0002334 AU$0.00020849 AU$0.00023385 AU$0.00021466 AU$1,299 -
Aug-22 2022 AU$0.00021481 AU$0.00020636 AU$0.00021481 AU$0.00021105 AU$353 -
Aug-21 2022 AU$0.00021097 AU$0.00020499 AU$0.00021373 AU$0.00020549 - -
Aug-20 2022 AU$0.0002055 AU$0.00019735 AU$0.00021387 AU$0.00019735 AU$1,413 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.