Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-03 2022 CL$0.128114 CL$0.128114 CL$0.128114 CL$0.128114 - -
Sep-02 2022 CL$0.128114 CL$0.128114 CL$0.128114 CL$0.128114 - -
Sep-01 2022 CL$0.128114 CL$0.128114 CL$0.128114 CL$0.128114 - -
Aug-31 2022 CL$0.128114 CL$0.128114 CL$0.128114 CL$0.128114 - -
Aug-30 2022 CL$0.128114 CL$0.128114 CL$0.128114 CL$0.128114 - -
Aug-29 2022 CL$0.128114 CL$0.128114 CL$0.128114 CL$0.128114 - -
Aug-28 2022 CL$0.128114 CL$0.127699 CL$0.129473 CL$0.128267 - -
Aug-27 2022 CL$0.128299 CL$0.125414 CL$0.143287 CL$0.143287 CL$9,637 -
Aug-26 2022 CL$0.143287 CL$0.143287 CL$0.143287 CL$0.143287 - -
Aug-25 2022 CL$0.143287 CL$0.143287 CL$0.143301 CL$0.143301 - -
Aug-24 2022 CL$0.143352 CL$0.139289 CL$0.145297 CL$0.143341 - -
Aug-23 2022 CL$0.143326 CL$0.128024 CL$0.143602 CL$0.131816 CL$797,654 -
Aug-22 2022 CL$0.131907 CL$0.126716 CL$0.131907 CL$0.129599 CL$216,833 -
Aug-21 2022 CL$0.129553 CL$0.125879 CL$0.131244 CL$0.126188 - -
Aug-20 2022 CL$0.126188 CL$0.121185 CL$0.131333 CL$0.121185 CL$867,758 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.