Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-03 2022 zł0.0005537 zł0.0005537 zł0.0005537 zł0.0005537 - -
Sep-02 2022 zł0.0005537 zł0.0005537 zł0.0005537 zł0.0005537 - -
Sep-01 2022 zł0.0005537 zł0.0005537 zł0.0005537 zł0.0005537 - -
Aug-31 2022 zł0.0005537 zł0.0005537 zł0.0005537 zł0.0005537 - -
Aug-30 2022 zł0.0005537 zł0.0005537 zł0.0005537 zł0.0005537 - -
Aug-29 2022 zł0.0005537 zł0.0005537 zł0.0005537 zł0.0005537 - -
Aug-28 2022 zł0.0005537 zł0.00055191 zł0.00055957 zł0.00055436 - -
Aug-27 2022 zł0.0005545 zł0.00054203 zł0.00061927 zł0.00061927 zł42 -
Aug-26 2022 zł0.00061927 zł0.00061927 zł0.00061927 zł0.00061927 - -
Aug-25 2022 zł0.00061927 zł0.00061927 zł0.00061934 zł0.00061934 - -
Aug-24 2022 zł0.00061956 zł0.000602 zł0.00062796 zł0.00061951 - -
Aug-23 2022 zł0.00061944 zł0.00055331 zł0.00062063 zł0.0005697 zł3,447 -
Aug-22 2022 zł0.00057009 zł0.00054766 zł0.00057009 zł0.00056012 zł937 -
Aug-21 2022 zł0.00055992 zł0.00054404 zł0.00056723 zł0.00054537 - -
Aug-20 2022 zł0.00054538 zł0.00052375 zł0.00056761 zł0.00052375 zł3,750 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.