Market Cap RM11.62T -0.86%
Volume 24h RM601.69B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
Game Federation GFT

Game Federation (GFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-03 2022 RM0.00065251 RM0.00065251 RM0.00065251 RM0.00065251 - -
Sep-02 2022 RM0.00065251 RM0.00065251 RM0.00065251 RM0.00065251 - -
Sep-01 2022 RM0.00065251 RM0.00065251 RM0.00065251 RM0.00065251 - -
Aug-31 2022 RM0.00065251 RM0.00065251 RM0.00065251 RM0.00065251 - -
Aug-30 2022 RM0.00065251 RM0.00065251 RM0.00065251 RM0.00065251 - -
Aug-29 2022 RM0.00065251 RM0.00065251 RM0.00065251 RM0.00065251 - -
Aug-28 2022 RM0.00065251 RM0.0006504 RM0.00065944 RM0.00065329 - -
Aug-27 2022 RM0.00065346 RM0.00063876 RM0.00072979 RM0.00072979 RM49 -
Aug-26 2022 RM0.00072979 RM0.00072979 RM0.00072979 RM0.00072979 - -
Aug-25 2022 RM0.00072979 RM0.00072979 RM0.00072986 RM0.00072986 - -
Aug-24 2022 RM0.00073012 RM0.00070943 RM0.00074003 RM0.00073007 - -
Aug-23 2022 RM0.00072999 RM0.00065206 RM0.00073139 RM0.00067137 RM4,063 -
Aug-22 2022 RM0.00067183 RM0.00064539 RM0.00067183 RM0.00066007 RM1,104 -
Aug-21 2022 RM0.00065984 RM0.00064113 RM0.00066845 RM0.0006427 - -
Aug-20 2022 RM0.0006427 RM0.00061722 RM0.00066891 RM0.00061722 RM4,420 -

Historical and market price analysis of Game Federation (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.