Cap Mercado Tk270.99T
-3.37%
Volumen 24h Tk16.12T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-03 2022 | Tk0.015114 | Tk0.015114 | Tk0.015114 | Tk0.015114 | - | - |
Sep-02 2022 | Tk0.015114 | Tk0.015114 | Tk0.015114 | Tk0.015114 | - | - |
Sep-01 2022 | Tk0.015114 | Tk0.015114 | Tk0.015114 | Tk0.015114 | - | - |
Aug-31 2022 | Tk0.015114 | Tk0.015114 | Tk0.015114 | Tk0.015114 | - | - |
Aug-30 2022 | Tk0.015114 | Tk0.015114 | Tk0.015114 | Tk0.015114 | - | - |
Aug-29 2022 | Tk0.015114 | Tk0.015114 | Tk0.015114 | Tk0.015114 | - | - |
Aug-28 2022 | Tk0.015114 | Tk0.015065 | Tk0.015275 | Tk0.015132 | - | - |
Aug-27 2022 | Tk0.015136 | Tk0.014796 | Tk0.016905 | Tk0.016905 | Tk1,137 | - |
Aug-26 2022 | Tk0.016905 | Tk0.016905 | Tk0.016905 | Tk0.016905 | - | - |
Aug-25 2022 | Tk0.016905 | Tk0.016905 | Tk0.016906 | Tk0.016906 | - | - |
Aug-24 2022 | Tk0.016912 | Tk0.016433 | Tk0.017142 | Tk0.016911 | - | - |
Aug-23 2022 | Tk0.016909 | Tk0.015104 | Tk0.016942 | Tk0.015551 | Tk94,107 | - |
Aug-22 2022 | Tk0.015562 | Tk0.01495 | Tk0.015562 | Tk0.01529 | Tk25,582 | - |
Aug-21 2022 | Tk0.015284 | Tk0.014851 | Tk0.015484 | Tk0.014887 | - | - |
Aug-20 2022 | Tk0.014887 | Tk0.014297 | Tk0.015494 | Tk0.014297 | Tk102,378 | - |
Análisis de precios históricos y de mercado de Game Federation (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.