Cap Mercado HK$19.28T
-3.96%
Volumen 24h HK$1.10T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2022 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | - | - |
Sep-02 2022 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | - | - |
Sep-01 2022 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | - | - |
Aug-31 2022 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | - | - |
Aug-30 2022 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | - | - |
Aug-29 2022 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | HK$0.00107651 | - | - |
Aug-28 2022 | HK$0.00107651 | HK$0.00107303 | HK$0.00108793 | HK$0.0010778 | - | - |
Aug-27 2022 | HK$0.00107807 | HK$0.00105383 | HK$0.00120401 | HK$0.00120401 | HK$81 | - |
Aug-26 2022 | HK$0.00120401 | HK$0.00120401 | HK$0.00120401 | HK$0.00120401 | - | - |
Aug-25 2022 | HK$0.00120401 | HK$0.00120401 | HK$0.00120413 | HK$0.00120413 | - | - |
Aug-24 2022 | HK$0.00120455 | HK$0.00117041 | HK$0.0012209 | HK$0.00120446 | - | - |
Aug-23 2022 | HK$0.00120433 | HK$0.00107576 | HK$0.00120665 | HK$0.00110762 | HK$6,703 | - |
Aug-22 2022 | HK$0.00110838 | HK$0.00106477 | HK$0.00110838 | HK$0.00108899 | HK$1,822 | - |
Aug-21 2022 | HK$0.0010886 | HK$0.00105774 | HK$0.00110281 | HK$0.00106033 | - | - |
Aug-20 2022 | HK$0.00106033 | HK$0.00101829 | HK$0.00110356 | HK$0.00101829 | HK$7,292 | - |
Análisis de precios históricos y de mercado de Game Federation (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.