Cap Mercado ₹205.46T
-4.23%
Volumen 24h ₹11.70T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-03 2022 | ₹0.011496 | ₹0.011496 | ₹0.011496 | ₹0.011496 | - | - |
Sep-02 2022 | ₹0.011496 | ₹0.011496 | ₹0.011496 | ₹0.011496 | - | - |
Sep-01 2022 | ₹0.011496 | ₹0.011496 | ₹0.011496 | ₹0.011496 | - | - |
Aug-31 2022 | ₹0.011496 | ₹0.011496 | ₹0.011496 | ₹0.011496 | - | - |
Aug-30 2022 | ₹0.011496 | ₹0.011496 | ₹0.011496 | ₹0.011496 | - | - |
Aug-29 2022 | ₹0.011496 | ₹0.011496 | ₹0.011496 | ₹0.011496 | - | - |
Aug-28 2022 | ₹0.011496 | ₹0.011459 | ₹0.011618 | ₹0.01151 | - | - |
Aug-27 2022 | ₹0.011513 | ₹0.011254 | ₹0.012858 | ₹0.012858 | ₹865 | - |
Aug-26 2022 | ₹0.012858 | ₹0.012858 | ₹0.012858 | ₹0.012858 | - | - |
Aug-25 2022 | ₹0.012858 | ₹0.012858 | ₹0.012859 | ₹0.012859 | - | - |
Aug-24 2022 | ₹0.012864 | ₹0.012499 | ₹0.013038 | ₹0.012863 | - | - |
Aug-23 2022 | ₹0.012861 | ₹0.011488 | ₹0.012886 | ₹0.011828 | ₹71,579 | - |
Aug-22 2022 | ₹0.011836 | ₹0.011371 | ₹0.011836 | ₹0.011629 | ₹19,458 | - |
Aug-21 2022 | ₹0.011625 | ₹0.011296 | ₹0.011777 | ₹0.011323 | - | - |
Aug-20 2022 | ₹0.011323 | ₹0.010874 | ₹0.011785 | ₹0.010874 | ₹77,870 | - |
Análisis de precios históricos y de mercado de Game Federation (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.