Cap Mercado ฿90.72T
-3.2%
Volumen 24h ฿5.42T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-03 2022 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | - | - |
Sep-02 2022 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | - | - |
Sep-01 2022 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | - | - |
Aug-31 2022 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | - | - |
Aug-30 2022 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | - | - |
Aug-29 2022 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | ฿0.00506018 | - | - |
Aug-28 2022 | ฿0.00506018 | ฿0.0050438 | ฿0.00511388 | ฿0.00506623 | - | - |
Aug-27 2022 | ฿0.00506751 | ฿0.00495357 | ฿0.00565948 | ฿0.00565948 | ฿381 | - |
Aug-26 2022 | ฿0.00565948 | ฿0.00565948 | ฿0.00565948 | ฿0.00565948 | - | - |
Aug-25 2022 | ฿0.00565948 | ฿0.00565948 | ฿0.00566004 | ฿0.00566004 | - | - |
Aug-24 2022 | ฿0.00566205 | ฿0.00550156 | ฿0.00573887 | ฿0.00566163 | - | - |
Aug-23 2022 | ฿0.00566102 | ฿0.00505664 | ฿0.00567191 | ฿0.0052064 | ฿31,505 | - |
Aug-22 2022 | ฿0.00521001 | ฿0.00500499 | ฿0.00521001 | ฿0.00511883 | ฿8,564 | - |
Aug-21 2022 | ฿0.00511703 | ฿0.00497193 | ฿0.00518381 | ฿0.00498411 | - | - |
Aug-20 2022 | ฿0.00498413 | ฿0.0047865 | ฿0.00518734 | ฿0.0047865 | ฿34,274 | - |
Análisis de precios históricos y de mercado de Game Federation (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 25 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74261 THB.