Cap Mercado $2.49T
0%
Volumen 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Sep-02 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Sep-01 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Aug-31 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Aug-30 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Aug-29 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Aug-28 2022 | $0.00013771 | $0.00013727 | $0.00013918 | $0.00013788 | - | - |
Aug-27 2022 | $0.00013791 | $0.00013481 | $0.00015403 | $0.00015403 | $10 | - |
Aug-26 2022 | $0.00015403 | $0.00015403 | $0.00015403 | $0.00015403 | - | - |
Aug-25 2022 | $0.00015403 | $0.00015403 | $0.00015404 | $0.00015404 | - | - |
Aug-24 2022 | $0.0001541 | $0.00014973 | $0.00015619 | $0.00015408 | - | - |
Aug-23 2022 | $0.00015407 | $0.00013762 | $0.00015436 | $0.00014169 | $857 | - |
Aug-22 2022 | $0.00014179 | $0.00013621 | $0.00014179 | $0.00013931 | $233 | - |
Aug-21 2022 | $0.00013926 | $0.00013531 | $0.00014108 | $0.00013564 | - | - |
Aug-20 2022 | $0.00013564 | $0.00013027 | $0.00014118 | $0.00013027 | $933 | - |