Рыночная кепка $2.35T
2.91%
Объем 24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Монеты
28.804
+10
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Sep-02 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Sep-01 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Aug-31 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Aug-30 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Aug-29 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
Aug-28 2022 | $0.00013771 | $0.00013727 | $0.00013918 | $0.00013788 | - | - |
Aug-27 2022 | $0.00013791 | $0.00013481 | $0.00015403 | $0.00015403 | $10 | - |
Aug-26 2022 | $0.00015403 | $0.00015403 | $0.00015403 | $0.00015403 | - | - |
Aug-25 2022 | $0.00015403 | $0.00015403 | $0.00015404 | $0.00015404 | - | - |
Aug-24 2022 | $0.0001541 | $0.00014973 | $0.00015619 | $0.00015408 | - | - |
Aug-23 2022 | $0.00015407 | $0.00013762 | $0.00015436 | $0.00014169 | $857 | - |
Aug-22 2022 | $0.00014179 | $0.00013621 | $0.00014179 | $0.00013931 | $233 | - |
Aug-21 2022 | $0.00013926 | $0.00013531 | $0.00014108 | $0.00013564 | - | - |
Aug-20 2022 | $0.00013564 | $0.00013027 | $0.00014118 | $0.00013027 | $933 | - |