시가총액 $2.50T
-3.48%
볼륨 24시간 $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
코인
26.814
+38
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Sep-02 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Sep-01 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-31 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-30 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-29 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-28 2022 | $0.00013771 | $0.00013727 | $0.00013918 | $0.00013788 | - | - |
| Aug-27 2022 | $0.00013791 | $0.00013481 | $0.00015403 | $0.00015403 | $10 | - |
| Aug-26 2022 | $0.00015403 | $0.00015403 | $0.00015403 | $0.00015403 | - | - |
| Aug-25 2022 | $0.00015403 | $0.00015403 | $0.00015404 | $0.00015404 | - | - |
| Aug-24 2022 | $0.0001541 | $0.00014973 | $0.00015619 | $0.00015408 | - | - |
| Aug-23 2022 | $0.00015407 | $0.00013762 | $0.00015436 | $0.00014169 | $857 | - |
| Aug-22 2022 | $0.00014179 | $0.00013621 | $0.00014179 | $0.00013931 | $233 | - |
| Aug-21 2022 | $0.00013926 | $0.00013531 | $0.00014108 | $0.00013564 | - | - |
| Aug-20 2022 | $0.00013564 | $0.00013027 | $0.00014118 | $0.00013027 | $933 | - |