時価総額 $2.47T
2.79%
ボリューム24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
硬貨
26.966
+4
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Sep-02 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Sep-01 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-31 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-30 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-29 2022 | $0.00013771 | $0.00013771 | $0.00013771 | $0.00013771 | - | - |
| Aug-28 2022 | $0.00013771 | $0.00013727 | $0.00013918 | $0.00013788 | - | - |
| Aug-27 2022 | $0.00013791 | $0.00013481 | $0.00015403 | $0.00015403 | $10 | - |
| Aug-26 2022 | $0.00015403 | $0.00015403 | $0.00015403 | $0.00015403 | - | - |
| Aug-25 2022 | $0.00015403 | $0.00015403 | $0.00015404 | $0.00015404 | - | - |
| Aug-24 2022 | $0.0001541 | $0.00014973 | $0.00015619 | $0.00015408 | - | - |
| Aug-23 2022 | $0.00015407 | $0.00013762 | $0.00015436 | $0.00014169 | $857 | - |
| Aug-22 2022 | $0.00014179 | $0.00013621 | $0.00014179 | $0.00013931 | $233 | - |
| Aug-21 2022 | $0.00013926 | $0.00013531 | $0.00014108 | $0.00013564 | - | - |
| Aug-20 2022 | $0.00013564 | $0.00013027 | $0.00014118 | $0.00013027 | $933 | - |